NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18570.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18570000 | 2024-05-20 10:00AM EDT | 2024-05-29 | 240.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18570000 | 2024-05-16 12:46PM EDT | 2024-05-31 | 269.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18570000 | 2024-05-22 10:43AM EDT | 2024-06-07 | 341.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18570000 | 2024-05-28 4:08PM EDT | 2024-05-29 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240530P18570000 | 2024-05-28 4:09PM EDT | 2024-05-30 | 8.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP240531P18570000 | 2024-05-28 2:37PM EDT | 2024-05-31 | 40.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NDXP240603P18570000 | 2024-05-28 1:57PM EDT | 2024-06-03 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.